Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 19:34
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ PLYNÁREN. - BAAPRPLY (CZ0005084350)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
28.03.012 375,002 375,000,0000,000,001 748,001 748,000,008 7401 748,001 748,00
27.03.012 375,002 375,000,0000,000,001 746,201 748,00+0,3401 746,201 748,00
26.03.012 375,002 375,000,0000,000,001 741,501 742,00-4,238 7091 741,501 742,00
23.03.012 375,002 375,000,0000,000,001 741,101 819,00+4,6626 0721 741,101 895,00
22.03.012 375,002 375,000,0000,000,001 738,001 738,00+0,1713 9041 738,001 738,00
21.03.012 375,002 375,000,0000,000,001 735,001 735,00+0,223 4701 735,001 735,00
20.03.012 375,002 375,000,0000,000,001 730,201 731,10-5,4001 730,201 731,10
19.03.012 375,002 375,000,0000,000,001 830,001 830,00+6,027 3201 830,001 830,00
16.03.012 375,002 375,000,0000,000,001 726,001 726,00+0,1713 8081 726,001 726,00
15.03.012 375,002 375,000,0000,000,001 660,601 723,00-2,9811 8741 660,601 723,00
14.03.012 375,002 375,000,0000,000,001 775,501 776,00+3,3101 775,501 776,00
13.03.012 375,002 375,000,0000,000,001 719,001 719,00-3,043 4381 719,001 719,00
12.03.012 375,002 375,000,0000,000,001 772,701 773,00+3,4401 772,701 773,00
09.03.012 375,002 375,000,0000,000,001 714,001 714,00-3,133 4281 714,001 714,00
08.03.012 375,002 375,000,0000,000,001 765,701 769,50+4,1101 765,701 769,50
07.03.012 375,002 375,000,0000,000,001 695,001 699,50+0,6222 1541 694,101 750,00
06.03.012 375,002 375,000,0000,000,001 758,101 689,00-3,8910 2721 689,001 758,10
05.03.012 375,002 375,000,0000,000,001 756,701 757,50+0,1401 756,701 757,50
02.03.012 375,002 375,00+4,9902 375,002 375,001 666,001 755,00+5,4001 666,001 755,00
01.03.012 262,002 262,00+4,9602 262,002 262,001 663,301 665,00+0,3001 663,301 665,00
28.02.012 155,002 155,00+4,9602 155,002 155,001 622,201 660,00+2,4601 622,201 660,00
27.02.012 053,002 053,00+4,9502 053,002 053,001 586,201 620,00+2,2001 586,201 620,00
26.02.011 956,001 956,000,0000,000,001 546,301 585,00+2,5801 546,301 585,00
26.03. 17:0027.03. 17:00
28.03. 17:0029.03. 17:0030.03. 17:00|aktuální